拍板:18525.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18525000 | 2024-06-05 11:43AM EDT | 2024-06-18 | 538.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDX240621C18525000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 585.23 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
| NDXP240628C18525000 | 2024-06-17 2:48PM EDT | 2024-06-28 | 1,457.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 381.28 | 1,136.40 | 1,167.30 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C18525000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 495.65 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| NDXP240726C18525000 | 2024-06-12 12:26PM EDT | 2024-07-26 | 1,168.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C18525000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 532.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| NDX240920C18525000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 865.05 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18525000 | 2024-06-13 9:31AM EDT | 2024-06-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDXP240620P18525000 | 2024-06-05 9:58AM EDT | 2024-06-20 | 135.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| NDX240621P18525000 | 2024-06-17 1:12PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| NDXP240624P18525000 | 2024-06-17 9:34AM EDT | 2024-06-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 12.50% |
| NDXP240628P18525000 | 2024-06-04 9:32AM EDT | 2024-06-28 | 258.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240701P18525000 | 2024-06-13 3:50PM EDT | 2024-07-01 | 20.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240705P18525000 | 2024-06-17 2:26PM EDT | 2024-07-05 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| NDX240719P18525000 | 2024-06-13 3:46PM EDT | 2024-07-19 | 62.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| NDX240816P18525000 | 2024-05-29 11:27AM EDT | 2024-08-16 | 370.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240920P18525000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 424.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1,029.30 | 613.90 | 622.90 | 0.00 | - | - | 13 | 21.83% |
